PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 416 Value ($000) $37 Avg Close $76.36 Range $69.81 - $86.03

Q2 2023

Shares 3,599 Value ($000) $225 Avg Close $57.12 Range $53.75 - $58.98

Q4 2019

Shares 6,006 Value ($000) $355 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 6,458 Value ($000) $401 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 6,633 Value ($000) $390 Avg Close $47.56 Range $45.81 - $49.38

Q4 2018

Shares 5,790 Value ($000) $301 Avg Close $42.29 Range $38.91 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	416	$37	$76.36	$69.81 - $86.03
Q2 2023	3,599	$225	$57.12	$53.75 - $58.98
Q4 2019	6,006	$355	$49.14	$46.93 - $51.69
Q3 2019	6,458	$401	$48.05	$44.38 - $50.65
Q2 2019	6,633	$390	$47.56	$45.81 - $49.38
Q4 2018	5,790	$301	$42.29	$38.91 - $44.49