PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,595 Value ($000) $1,883 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 28,867 Value ($000) $2,409 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 26,470 Value ($000) $2,228 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 18,544 Value ($000) $1,526 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 17,173 Value ($000) $1,451 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 18,355 Value ($000) $1,637 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 17,833 Value ($000) $1,314 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 19,913 Value ($000) $1,330 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 16,917 Value ($000) $1,034 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 16,238 Value ($000) $924 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 15,485 Value ($000) $970 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 16,488 Value ($000) $1,030 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 16,486 Value ($000) $1,010 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 16,422 Value ($000) $923 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 16,979 Value ($000) $1,074 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 16,542 Value ($000) $1,158 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 16,589 Value ($000) $1,107 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 15,926 Value ($000) $970 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 16,012 Value ($000) $957 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 14,274 Value ($000) $859 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 12,680 Value ($000) $739 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 19,557 Value ($000) $1,074 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 15,937 Value ($000) $941 Avg Close $49.14 Range $46.93 - $51.69