PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,281 Value ($000) $55,269 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 782,721 Value ($000) $65,326 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 1,013,676 Value ($000) $85,330 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 992,812 Value ($000) $81,708 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 965,340 Value ($000) $81,562 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 990,233 Value ($000) $88,339 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 993,262 Value ($000) $73,203 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 956,673 Value ($000) $63,887 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 926,533 Value ($000) $56,658 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 837,034 Value ($000) $47,636 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 556,519 Value ($000) $34,844 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 549,264 Value ($000) $34,302 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 510,636 Value ($000) $31,287 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 495,858 Value ($000) $27,882 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 444,567 Value ($000) $28,132 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 624,617 Value ($000) $43,723 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 605,701 Value ($000) $40,418 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 607,900 Value ($000) $37,021 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 579,639 Value ($000) $34,628 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 531,062 Value ($000) $31,975 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 450,807 Value ($000) $26,282 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 445,734 Value ($000) $24,475 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 421,272 Value ($000) $20,710 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 98,226 Value ($000) $4,411 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 91,693 Value ($000) $5,414 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 84,696 Value ($000) $5,258 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 78,168 Value ($000) $4,598 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 79,794 Value ($000) $4,741 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 76,789 Value ($000) $3,997 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 14,724 Value ($000) $777 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 64,190 Value ($000) $3,475 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 61,939 Value ($000) $3,135 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 104,787 Value ($000) $5,396 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 103,316 Value ($000) $4,779 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 97,128 Value ($000) $4,174 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 65,400 Value ($000) $2,900 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 61,723 Value ($000) $2,707 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 66,288 Value ($000) $2,775 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 81,307 Value ($000) $3,790 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 92,793 Value ($000) $4,374 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 91,563 Value ($000) $3,543 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 90,818 Value ($000) $3,829 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 102,285 Value ($000) $4,018 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 96,093 Value ($000) $4,028 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 2,098 Value ($000) $87 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 2,385 Value ($000) $89 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 6,883 Value ($000) $281 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 10,107 Value ($000) $385 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 9,863 Value ($000) $316 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 10,717 Value ($000) $353 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 11,119 Value ($000) $363 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,281	$55,269	$81.08	$77.90 - $85.41
Q3 2025	782,721	$65,326	$82.72	$78.50 - $89.82
Q2 2025	1,013,676	$85,330	$78.91	$72.92 - $83.03
Q1 2025	992,812	$81,708	$80.99	$75.06 - $88.14
Q4 2024	965,340	$81,562	$85.29	$77.93 - $91.62
Q3 2024	990,233	$88,339	$76.36	$69.81 - $86.03
Q2 2024	993,262	$73,203	$67.45	$60.65 - $71.82
Q1 2024	956,673	$63,887	$57.62	$53.35 - $63.48
Q4 2023	926,533	$56,658	$57.28	$49.95 - $60.95
Q3 2023	837,034	$47,636	$56.73	$52.46 - $60.29
Q2 2023	556,519	$34,844	$57.12	$53.75 - $58.98
Q1 2023	549,264	$34,302	$54.89	$51.18 - $58.08
Q4 2022	510,636	$31,287	$52.12	$47.03 - $56.37
Q3 2022	495,858	$27,882	$57.34	$50.21 - $62.14
Q2 2022	444,567	$28,132	$60.04	$51.70 - $66.66
Q1 2022	624,617	$43,723	$58.02	$53.38 - $62.60
Q4 2021	605,701	$40,418	$55.02	$51.16 - $58.63
Q3 2021	607,900	$37,021	$53.86	$51.08 - $56.23
Q2 2021	579,639	$34,628	$52.85	$50.68 - $54.88
Q1 2021	531,062	$31,975	$48.92	$45.48 - $51.69
Q4 2020	450,807	$26,282	$48.92	$45.43 - $52.11
Q3 2020	445,734	$24,475	$44.10	$40.65 - $46.71
Q2 2020	421,272	$20,710	$41.12	$34.26 - $46.29
Q1 2020	98,226	$4,411	$44.15	$28.60 - $50.68
Q4 2019	91,693	$5,414	$49.14	$46.93 - $51.69
Q3 2019	84,696	$5,258	$48.05	$44.38 - $50.65
Q2 2019	78,168	$4,598	$47.56	$45.81 - $49.38
Q1 2019	79,794	$4,741	$44.28	$39.49 - $47.87
Q4 2018	76,789	$3,997	$42.29	$38.91 - $44.49
Q3 2018	14,724	$777	$40.69	$38.87 - $42.25
Q2 2018	64,190	$3,475	$39.69	$37.77 - $42.36
Q1 2018	61,939	$3,135	$37.56	$35.25 - $39.64
Q4 2017	104,787	$5,396	$38.22	$34.85 - $40.33
Q3 2017	103,316	$4,779	$34.05	$31.24 - $35.59
Q2 2017	97,128	$4,174	$32.91	$31.54 - $34.11
Q1 2017	65,400	$2,900	$32.56	$31.46 - $33.93
Q4 2016	61,723	$2,707	$30.45	$28.60 - $32.57
Q3 2016	66,288	$2,775	$31.86	$29.91 - $33.76
Q2 2016	81,307	$3,790	$32.52	$30.57 - $33.89
Q1 2016	92,793	$4,374	$30.16	$26.80 - $33.75
Q4 2015	91,563	$3,543	$28.19	$26.06 - $30.97
Q3 2015	90,818	$3,829	$28.40	$26.75 - $30.48
Q2 2015	102,285	$4,018	$28.59	$27.02 - $30.23
Q1 2015	96,093	$4,028	$28.51	$26.56 - $30.27
Q4 2014	2,098	$87	$27.23	$24.54 - $29.81
Q3 2014	2,385	$89	$24.76	$22.75 - $27.17
Q2 2014	6,883	$281	$25.77	$24.42 - $27.38
Q1 2014	10,107	$385	$22.69	$20.47 - $25.44
Q4 2013	9,863	$316	$21.50	$20.56 - $22.38
Q3 2013	10,717	$353	$21.27	$20.06 - $22.28
Q2 2013	11,119	$363	$21.73	$19.87 - $23.44