PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,351 Value ($000) $9 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 73,399 Value ($000) $6 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 62,632 Value ($000) $5 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 65,705 Value ($000) $5 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 124,966 Value ($000) $11 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 102,735 Value ($000) $9 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 39,170 Value ($000) $3 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 41,608 Value ($000) $3 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 37,433 Value ($000) $2 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 35,174 Value ($000) $2 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 32,932 Value ($000) $2 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 32,932 Value ($000) $2 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 31,698 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 31,133 Value ($000) $2 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 31,133 Value ($000) $2 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 30,648 Value ($000) $2 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 29,498 Value ($000) $2 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 62,730 Value ($000) $3,820 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 62,730 Value ($000) $3,747 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 60,456 Value ($000) $3,640 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 62,936 Value ($000) $3,669 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 58,274 Value ($000) $3,200 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 56,428 Value ($000) $2,774 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 62,421 Value ($000) $2,803 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 55,606 Value ($000) $3,284 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 235,691 Value ($000) $14,632 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 233,971 Value ($000) $13,762 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 252,644 Value ($000) $15,010 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 43,930 Value ($000) $2,287 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 52,392 Value ($000) $2,766 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 44,861 Value ($000) $2,429 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 44,861 Value ($000) $2,254 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 44,861 Value ($000) $2,310 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 64,546 Value ($000) $2,985 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 54,191 Value ($000) $2,331 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 53,574 Value ($000) $2,376 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 43,623 Value ($000) $1,914 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 100,659 Value ($000) $4,215 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 90,180 Value ($000) $4,203 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 86,585 Value ($000) $4,082 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 253,419 Value ($000) $9,805 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 253,925 Value ($000) $10,705 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 495,717 Value ($000) $19,472 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 299,228 Value ($000) $12,543 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 266,594 Value ($000) $11,040 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 216,315 Value ($000) $8,056 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 331,538 Value ($000) $13,524 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 290,172 Value ($000) $11,067 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 52,787 Value ($000) $1,691 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 47,815 Value ($000) $1,575 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 50,308 Value ($000) $1,643 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,351	$9	$81.08	$77.90 - $85.41
Q3 2025	73,399	$6	$82.72	$78.50 - $89.82
Q2 2025	62,632	$5	$78.91	$72.92 - $83.03
Q1 2025	65,705	$5	$80.99	$75.06 - $88.14
Q4 2024	124,966	$11	$85.29	$77.93 - $91.62
Q3 2024	102,735	$9	$76.36	$69.81 - $86.03
Q2 2024	39,170	$3	$67.45	$60.65 - $71.82
Q1 2024	41,608	$3	$57.62	$53.35 - $63.48
Q4 2023	37,433	$2	$57.28	$49.95 - $60.95
Q3 2023	35,174	$2	$56.73	$52.46 - $60.29
Q2 2023	32,932	$2	$57.12	$53.75 - $58.98
Q1 2023	32,932	$2	$54.89	$51.18 - $58.08
Q4 2022	31,698	$2	$52.12	$47.03 - $56.37
Q3 2022	31,133	$2	$57.34	$50.21 - $62.14
Q2 2022	31,133	$2	$60.04	$51.70 - $66.66
Q1 2022	30,648	$2	$58.02	$53.38 - $62.60
Q4 2021	29,498	$2	$55.02	$51.16 - $58.63
Q3 2021	62,730	$3,820	$53.86	$51.08 - $56.23
Q2 2021	62,730	$3,747	$52.85	$50.68 - $54.88
Q1 2021	60,456	$3,640	$48.92	$45.48 - $51.69
Q4 2020	62,936	$3,669	$48.92	$45.43 - $52.11
Q3 2020	58,274	$3,200	$44.10	$40.65 - $46.71
Q2 2020	56,428	$2,774	$41.12	$34.26 - $46.29
Q1 2020	62,421	$2,803	$44.15	$28.60 - $50.68
Q4 2019	55,606	$3,284	$49.14	$46.93 - $51.69
Q3 2019	235,691	$14,632	$48.05	$44.38 - $50.65
Q2 2019	233,971	$13,762	$47.56	$45.81 - $49.38
Q1 2019	252,644	$15,010	$44.28	$39.49 - $47.87
Q4 2018	43,930	$2,287	$42.29	$38.91 - $44.49
Q3 2018	52,392	$2,766	$40.69	$38.87 - $42.25
Q2 2018	44,861	$2,429	$39.69	$37.77 - $42.36
Q1 2018	44,861	$2,254	$37.56	$35.25 - $39.64
Q4 2017	44,861	$2,310	$38.22	$34.85 - $40.33
Q3 2017	64,546	$2,985	$34.05	$31.24 - $35.59
Q2 2017	54,191	$2,331	$32.91	$31.54 - $34.11
Q1 2017	53,574	$2,376	$32.56	$31.46 - $33.93
Q4 2016	43,623	$1,914	$30.45	$28.60 - $32.57
Q3 2016	100,659	$4,215	$31.86	$29.91 - $33.76
Q2 2016	90,180	$4,203	$32.52	$30.57 - $33.89
Q1 2016	86,585	$4,082	$30.16	$26.80 - $33.75
Q4 2015	253,419	$9,805	$28.19	$26.06 - $30.97
Q3 2015	253,925	$10,705	$28.40	$26.75 - $30.48
Q2 2015	495,717	$19,472	$28.59	$27.02 - $30.23
Q1 2015	299,228	$12,543	$28.51	$26.56 - $30.27
Q4 2014	266,594	$11,040	$27.23	$24.54 - $29.81
Q3 2014	216,315	$8,056	$24.76	$22.75 - $27.17
Q2 2014	331,538	$13,524	$25.77	$24.42 - $27.38
Q1 2014	290,172	$11,067	$22.69	$20.47 - $25.44
Q4 2013	52,787	$1,691	$21.50	$20.56 - $22.38
Q3 2013	47,815	$1,575	$21.27	$20.06 - $22.28
Q2 2013	50,308	$1,643	$21.73	$19.87 - $23.44