PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,413 Value ($000) $10,874 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 134,083 Value ($000) $11,191 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 42,137 Value ($000) $3,547 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 47,659 Value ($000) $3,922 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 44,856 Value ($000) $3,790 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 123,964 Value ($000) $11,059 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 121,836 Value ($000) $8,979 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 321,310 Value ($000) $21,457 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 449,782 Value ($000) $27,504 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 417,571 Value ($000) $23,764 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 170,568 Value ($000) $10,679 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 48,294 Value ($000) $3,016 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 51,125 Value ($000) $3,132 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 136,865 Value ($000) $7,695 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 272,153 Value ($000) $17,222 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 286,503 Value ($000) $20,054 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 393,709 Value ($000) $26,275 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 687,300 Value ($000) $41,855 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 649,842 Value ($000) $38,822 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 745,713 Value ($000) $44,901 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 789,230 Value ($000) $46,011 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 896,787 Value ($000) $49,241 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 941,813 Value ($000) $46,299 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 1,147,752 Value ($000) $51,544 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 1,271,489 Value ($000) $75,078 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 1,095,611 Value ($000) $68,014 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 1,565,567 Value ($000) $92,084 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,559,775 Value ($000) $92,669 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 1,432,450 Value ($000) $74,497 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 1,734,031 Value ($000) $91,537 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 1,734,121 Value ($000) $93,884 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 1,738,228 Value ($000) $87,425 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 915,768 Value ($000) $47,163 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 936,782 Value ($000) $43,329 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 936,782 Value ($000) $40,293 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 942,793 Value ($000) $41,812 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 924,251 Value ($000) $40,555 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 977,953 Value ($000) $40,947 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 1,003,334 Value ($000) $46,766 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 986,260 Value ($000) $46,493 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 1,046,418 Value ($000) $40,488 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 876,780 Value ($000) $36,966 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 630,049 Value ($000) $24,748 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 547,596 Value ($000) $22,954 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 571,101 Value ($000) $23,648 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 657,612 Value ($000) $24,489 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 656,102 Value ($000) $26,762 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 573,399 Value ($000) $21,869 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 285,571 Value ($000) $9,150 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 269,116 Value ($000) $8,862 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 248,532 Value ($000) $8,116 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,413	$10,874	$81.08	$77.90 - $85.41
Q3 2025	134,083	$11,191	$82.72	$78.50 - $89.82
Q2 2025	42,137	$3,547	$78.91	$72.92 - $83.03
Q1 2025	47,659	$3,922	$80.99	$75.06 - $88.14
Q4 2024	44,856	$3,790	$85.29	$77.93 - $91.62
Q3 2024	123,964	$11,059	$76.36	$69.81 - $86.03
Q2 2024	121,836	$8,979	$67.45	$60.65 - $71.82
Q1 2024	321,310	$21,457	$57.62	$53.35 - $63.48
Q4 2023	449,782	$27,504	$57.28	$49.95 - $60.95
Q3 2023	417,571	$23,764	$56.73	$52.46 - $60.29
Q2 2023	170,568	$10,679	$57.12	$53.75 - $58.98
Q1 2023	48,294	$3,016	$54.89	$51.18 - $58.08
Q4 2022	51,125	$3,132	$52.12	$47.03 - $56.37
Q3 2022	136,865	$7,695	$57.34	$50.21 - $62.14
Q2 2022	272,153	$17,222	$60.04	$51.70 - $66.66
Q1 2022	286,503	$20,054	$58.02	$53.38 - $62.60
Q4 2021	393,709	$26,275	$55.02	$51.16 - $58.63
Q3 2021	687,300	$41,855	$53.86	$51.08 - $56.23
Q2 2021	649,842	$38,822	$52.85	$50.68 - $54.88
Q1 2021	745,713	$44,901	$48.92	$45.48 - $51.69
Q4 2020	789,230	$46,011	$48.92	$45.43 - $52.11
Q3 2020	896,787	$49,241	$44.10	$40.65 - $46.71
Q2 2020	941,813	$46,299	$41.12	$34.26 - $46.29
Q1 2020	1,147,752	$51,544	$44.15	$28.60 - $50.68
Q4 2019	1,271,489	$75,078	$49.14	$46.93 - $51.69
Q3 2019	1,095,611	$68,014	$48.05	$44.38 - $50.65
Q2 2019	1,565,567	$92,084	$47.56	$45.81 - $49.38
Q1 2019	1,559,775	$92,669	$44.28	$39.49 - $47.87
Q4 2018	1,432,450	$74,497	$42.29	$38.91 - $44.49
Q3 2018	1,734,031	$91,537	$40.69	$38.87 - $42.25
Q2 2018	1,734,121	$93,884	$39.69	$37.77 - $42.36
Q1 2018	1,738,228	$87,425	$37.56	$35.25 - $39.64
Q4 2017	915,768	$47,163	$38.22	$34.85 - $40.33
Q3 2017	936,782	$43,329	$34.05	$31.24 - $35.59
Q2 2017	936,782	$40,293	$32.91	$31.54 - $34.11
Q1 2017	942,793	$41,812	$32.56	$31.46 - $33.93
Q4 2016	924,251	$40,555	$30.45	$28.60 - $32.57
Q3 2016	977,953	$40,947	$31.86	$29.91 - $33.76
Q2 2016	1,003,334	$46,766	$32.52	$30.57 - $33.89
Q1 2016	986,260	$46,493	$30.16	$26.80 - $33.75
Q4 2015	1,046,418	$40,488	$28.19	$26.06 - $30.97
Q3 2015	876,780	$36,966	$28.40	$26.75 - $30.48
Q2 2015	630,049	$24,748	$28.59	$27.02 - $30.23
Q1 2015	547,596	$22,954	$28.51	$26.56 - $30.27
Q4 2014	571,101	$23,648	$27.23	$24.54 - $29.81
Q3 2014	657,612	$24,489	$24.76	$22.75 - $27.17
Q2 2014	656,102	$26,762	$25.77	$24.42 - $27.38
Q1 2014	573,399	$21,869	$22.69	$20.47 - $25.44
Q4 2013	285,571	$9,150	$21.50	$20.56 - $22.38
Q3 2013	269,116	$8,862	$21.27	$20.06 - $22.28
Q2 2013	248,532	$8,116	$21.73	$19.87 - $23.44