PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,536 Value ($000) $6 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 62,516 Value ($000) $5 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 64,894 Value ($000) $5 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 67,260 Value ($000) $6 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 66,911 Value ($000) $6 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 53,063 Value ($000) $5 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 53,702 Value ($000) $4 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 52,574 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 52,897 Value ($000) $3 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 56,676 Value ($000) $3 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 57,214 Value ($000) $4 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 54,155 Value ($000) $3 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 49,050 Value ($000) $3 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 47,844 Value ($000) $2,690 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 48,829 Value ($000) $3,090 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 48,235 Value ($000) $3,376 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 44,808 Value ($000) $2,990 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 42,864 Value ($000) $2,610 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 51,640 Value ($000) $3,085 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 49,159 Value ($000) $2,960 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 46,117 Value ($000) $2,689 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 49,338 Value ($000) $2,709 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 40,779 Value ($000) $2,005 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 39,601 Value ($000) $1,778 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 49,170 Value ($000) $2,903 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 47,764 Value ($000) $2,965 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 41,859 Value ($000) $2,462 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 40,567 Value ($000) $2,410 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 41,950 Value ($000) $2,184 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 41,083 Value ($000) $2,169 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 39,696 Value ($000) $2,149 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 40,498 Value ($000) $2,035 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 49,034 Value ($000) $2,525 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 59,762 Value ($000) $2,764 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 69,640 Value ($000) $2,995 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 67,312 Value ($000) $2,985 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 66,825 Value ($000) $2,932 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 58,727 Value ($000) $2,459 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 48,395 Value ($000) $2,256 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 36,521 Value ($000) $1,722 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 36,239 Value ($000) $1,402 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 30,865 Value ($000) $1,301 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 25,350 Value ($000) $996 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 23,859 Value ($000) $1,000 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 20,898 Value ($000) $865 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 19,964 Value ($000) $743 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 16,984 Value ($000) $693 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 16,807 Value ($000) $641 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 13,780 Value ($000) $442 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 11,529 Value ($000) $380 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 12,362 Value ($000) $404 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,536	$6	$81.08	$77.90 - $85.41
Q3 2025	62,516	$5	$82.72	$78.50 - $89.82
Q2 2025	64,894	$5	$78.91	$72.92 - $83.03
Q1 2025	67,260	$6	$80.99	$75.06 - $88.14
Q4 2024	66,911	$6	$85.29	$77.93 - $91.62
Q3 2024	53,063	$5	$76.36	$69.81 - $86.03
Q2 2024	53,702	$4	$67.45	$60.65 - $71.82
Q1 2024	52,574	$4	$57.62	$53.35 - $63.48
Q4 2023	52,897	$3	$57.28	$49.95 - $60.95
Q3 2023	56,676	$3	$56.73	$52.46 - $60.29
Q2 2023	57,214	$4	$57.12	$53.75 - $58.98
Q1 2023	54,155	$3	$54.89	$51.18 - $58.08
Q4 2022	49,050	$3	$52.12	$47.03 - $56.37
Q3 2022	47,844	$2,690	$57.34	$50.21 - $62.14
Q2 2022	48,829	$3,090	$60.04	$51.70 - $66.66
Q1 2022	48,235	$3,376	$58.02	$53.38 - $62.60
Q4 2021	44,808	$2,990	$55.02	$51.16 - $58.63
Q3 2021	42,864	$2,610	$53.86	$51.08 - $56.23
Q2 2021	51,640	$3,085	$52.85	$50.68 - $54.88
Q1 2021	49,159	$2,960	$48.92	$45.48 - $51.69
Q4 2020	46,117	$2,689	$48.92	$45.43 - $52.11
Q3 2020	49,338	$2,709	$44.10	$40.65 - $46.71
Q2 2020	40,779	$2,005	$41.12	$34.26 - $46.29
Q1 2020	39,601	$1,778	$44.15	$28.60 - $50.68
Q4 2019	49,170	$2,903	$49.14	$46.93 - $51.69
Q3 2019	47,764	$2,965	$48.05	$44.38 - $50.65
Q2 2019	41,859	$2,462	$47.56	$45.81 - $49.38
Q1 2019	40,567	$2,410	$44.28	$39.49 - $47.87
Q4 2018	41,950	$2,184	$42.29	$38.91 - $44.49
Q3 2018	41,083	$2,169	$40.69	$38.87 - $42.25
Q2 2018	39,696	$2,149	$39.69	$37.77 - $42.36
Q1 2018	40,498	$2,035	$37.56	$35.25 - $39.64
Q4 2017	49,034	$2,525	$38.22	$34.85 - $40.33
Q3 2017	59,762	$2,764	$34.05	$31.24 - $35.59
Q2 2017	69,640	$2,995	$32.91	$31.54 - $34.11
Q1 2017	67,312	$2,985	$32.56	$31.46 - $33.93
Q4 2016	66,825	$2,932	$30.45	$28.60 - $32.57
Q3 2016	58,727	$2,459	$31.86	$29.91 - $33.76
Q2 2016	48,395	$2,256	$32.52	$30.57 - $33.89
Q1 2016	36,521	$1,722	$30.16	$26.80 - $33.75
Q4 2015	36,239	$1,402	$28.19	$26.06 - $30.97
Q3 2015	30,865	$1,301	$28.40	$26.75 - $30.48
Q2 2015	25,350	$996	$28.59	$27.02 - $30.23
Q1 2015	23,859	$1,000	$28.51	$26.56 - $30.27
Q4 2014	20,898	$865	$27.23	$24.54 - $29.81
Q3 2014	19,964	$743	$24.76	$22.75 - $27.17
Q2 2014	16,984	$693	$25.77	$24.42 - $27.38
Q1 2014	16,807	$641	$22.69	$20.47 - $25.44
Q4 2013	13,780	$442	$21.50	$20.56 - $22.38
Q3 2013	11,529	$380	$21.27	$20.06 - $22.28
Q2 2013	12,362	$404	$21.73	$19.87 - $23.44