PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,520 Value ($000) $4,217 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 53,406 Value ($000) $4,457 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 52,520 Value ($000) $4,421 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 117,609 Value ($000) $9,679 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 65,578 Value ($000) $6 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 5,153 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,620 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q2 2021
Shares 7,225 Value ($000) $432 Avg Close $52.85 Range $50.68 - $54.88
Q4 2018
Shares 79,341 Value ($000) $4,130 Avg Close $42.29 Range $38.91 - $44.49
Q2 2018
Shares 14,974 Value ($000) $811 Avg Close $39.69 Range $37.77 - $42.36
Q3 2017
Shares 187,603 Value ($000) $8,677 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 810,788 Value ($000) $34,872 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 650,051 Value ($000) $28,830 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 32,050 Value ($000) $1,406 Avg Close $30.45 Range $28.60 - $32.57
Q3 2014
Shares 24,268 Value ($000) $904 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 24,560 Value ($000) $1,002 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 14,935 Value ($000) $570 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 13,600 Value ($000) $436 Avg Close $21.50 Range $20.56 - $22.38