PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,624,545 Value ($000) $612,251 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 8,132,936 Value ($000) $678,775 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,655,549 Value ($000) $644,444 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,024,015 Value ($000) $495,776 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,756,965 Value ($000) $401,916 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,741,633 Value ($000) $423,001 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,737,550 Value ($000) $349,157 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,736,500 Value ($000) $316,303 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,734,841 Value ($000) $289,536 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,105,186 Value ($000) $575,086 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,417,763 Value ($000) $652,256 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 15,546,714 Value ($000) $970,892 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 16,304,238 Value ($000) $998,961 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 26,982,009 Value ($000) $1,517,199 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 28,833,479 Value ($000) $1,824,582 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 26,008,799 Value ($000) $1,820,616 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 22,864,793 Value ($000) $1,525,768 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 18,438,963 Value ($000) $1,122,933 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 15,742,748 Value ($000) $940,472 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 13,082,270 Value ($000) $787,683 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 13,765,429 Value ($000) $802,525 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 15,359,729 Value ($000) $843,403 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 15,829,166 Value ($000) $778,162 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 14,311,116 Value ($000) $642,712 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 14,895,431 Value ($000) $879,575 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 14,885,950 Value ($000) $924,120 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,288,764 Value ($000) $311,085 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,000,000 Value ($000) $237,640 Avg Close $44.28 Range $39.49 - $47.87
Q1 2014
Shares 3,527,600 Value ($000) $134,543 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 7,527,600 Value ($000) $241,184 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 16,827,600 Value ($000) $554,133 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 16,827,600 Value ($000) $549,589 Avg Close $21.73 Range $19.87 - $23.44