PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,273,994 Value ($000) $423,502 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,265,846 Value ($000) $439,488 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,255,702 Value ($000) $442,425 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,240,458 Value ($000) $431,290 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,236,757 Value ($000) $442,454 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,569,242 Value ($000) $586,042 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,566,167 Value ($000) $483,927 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,748,464 Value ($000) $383,882 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,746,943 Value ($000) $351,426 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,746,740 Value ($000) $327,047 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,754,161 Value ($000) $360,268 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,378,162 Value ($000) $398,316 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,376,328 Value ($000) $390,678 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,376,328 Value ($000) $358,541 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,377,162 Value ($000) $403,547 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,660,406 Value ($000) $536,228 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,293,777 Value ($000) $553,444 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 8,292,949 Value ($000) $505,041 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,313,624 Value ($000) $496,656 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,027,123 Value ($000) $483,313 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 8,198,192 Value ($000) $477,955 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 14,462,336 Value ($000) $794,127 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 14,366,326 Value ($000) $706,249 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 14,782,093 Value ($000) $663,864 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 29,647,312 Value ($000) $1,750,674 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 40,677,735 Value ($000) $2,525,274 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 42,679,206 Value ($000) $2,510,391 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 42,514,677 Value ($000) $2,525,797 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 34,693,700 Value ($000) $1,805,807 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 26,866,000 Value ($000) $1,418,256 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 31,786,249 Value ($000) $1,720,908 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 27,166,249 Value ($000) $1,364,832 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 18,262,784 Value ($000) $940,533 Avg Close $38.22 Range $34.85 - $40.33