PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,623 Value ($000) $139,692 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 139,281 Value ($000) $11,624 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 16,974 Value ($000) $1,397 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 41,518 Value ($000) $3,508 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 14,677 Value ($000) $1,309 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,562,261 Value ($000) $115,139 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,122,010 Value ($000) $141,708 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,889 Value ($000) $421 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 21,879 Value ($000) $1,245 Avg Close $56.73 Range $52.46 - $60.29
Q1 2023
Shares 698 Value ($000) $44 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 25,229 Value ($000) $1,546 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,287,061 Value ($000) $184,831 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 2,665,046 Value ($000) $168,644 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 806,721 Value ($000) $56,471 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 47,550 Value ($000) $3,174 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,082,420 Value ($000) $126,819 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 23,821 Value ($000) $1,423 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 13,912 Value ($000) $838 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 443,839 Value ($000) $24,371 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 262,235 Value ($000) $12,891 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,584,664 Value ($000) $71,168 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,239,088 Value ($000) $73,168 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,958 Value ($000) $246 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 350,799 Value ($000) $20,634 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 284,357 Value ($000) $16,893 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 122,158 Value ($000) $6,359 Avg Close $42.29 Range $38.91 - $44.49
Q2 2018
Shares 191,859 Value ($000) $10,387 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 62,826 Value ($000) $3,157 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 2,214,065 Value ($000) $114,024 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 3,291,624 Value ($000) $152,238 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 388,878 Value ($000) $16,726 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 942,265 Value ($000) $41,790 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 103,612 Value ($000) $4,546 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 15,079 Value ($000) $631 Avg Close $31.86 Range $29.91 - $33.76
Q4 2015
Shares 3,429 Value ($000) $133 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 252,053 Value ($000) $10,627 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 10,913 Value ($000) $429 Avg Close $28.59 Range $27.02 - $30.23
Q4 2014
Shares 164,932 Value ($000) $6,830 Avg Close $27.23 Range $24.54 - $29.81
Q2 2014
Shares 242,522 Value ($000) $9,892 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 56,329 Value ($000) $2,148 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 152,991 Value ($000) $4,902 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,574 Value ($000) $52 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 118,718 Value ($000) $3,877 Avg Close $21.73 Range $19.87 - $23.44