PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,499 Value ($000) $389 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,740 Value ($000) $387 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,905 Value ($000) $378 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,929 Value ($000) $390 Avg Close $41.12 Range $34.26 - $46.29
Q4 2019
Shares 3,533 Value ($000) $207 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,576 Value ($000) $222 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,575 Value ($000) $210 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,598 Value ($000) $212 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 11,399 Value ($000) $585 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 13,556 Value ($000) $735 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 13,159 Value ($000) $649 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 11,442 Value ($000) $587 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 28,405 Value ($000) $1,309 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 25,191 Value ($000) $1,081 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 15,775 Value ($000) $696 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 9,723 Value ($000) $428 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 7,018 Value ($000) $296 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,890 Value ($000) $221 Avg Close $32.52 Range $30.57 - $33.89