PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82
Q4 2024
Shares 889 Value ($000) $75 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 889 Value ($000) $79 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 880 Value ($000) $65 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 880 Value ($000) $59 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 880 Value ($000) $54 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 880 Value ($000) $50 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 880 Value ($000) $55 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 880 Value ($000) $55 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 880 Value ($000) $54 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 880 Value ($000) $49 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 947 Value ($000) $60 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 880 Value ($000) $62 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 965 Value ($000) $64 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 880 Value ($000) $54 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 880 Value ($000) $53 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 880 Value ($000) $53 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 880 Value ($000) $51 Avg Close $48.92 Range $45.43 - $52.11
Q4 2019
Shares 155 Value ($000) $9 Avg Close $49.14 Range $46.93 - $51.69