PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $228 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,844 Value ($000) $237 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,844 Value ($000) $239 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,844 Value ($000) $234 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,844 Value ($000) $240 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,844 Value ($000) $254 Avg Close $76.36 Range $69.81 - $86.03
Q2 2023
Shares 3,713 Value ($000) $232 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,784 Value ($000) $236 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,784 Value ($000) $232 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,782 Value ($000) $212 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,782 Value ($000) $239 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,782 Value ($000) $264 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,782 Value ($000) $252 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,392 Value ($000) $206 Avg Close $53.86 Range $51.08 - $56.23