PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,580 Value ($000) $894 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,498 Value ($000) $937 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,585 Value ($000) $854 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 10,041 Value ($000) $671 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 464 Value ($000) $28 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,026 Value ($000) $400 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,485 Value ($000) $343 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,469 Value ($000) $92 Avg Close $54.89 Range $51.18 - $58.08
Q2 2022
Shares 1,118 Value ($000) $71 Avg Close $60.04 Range $51.70 - $66.66
Q3 2021
Shares 122 Value ($000) $7 Avg Close $53.86 Range $51.08 - $56.23
Q4 2020
Shares 1,041 Value ($000) $61 Avg Close $48.92 Range $45.43 - $52.11
Q3 2018
Shares 936 Value ($000) $49 Avg Close $40.69 Range $38.87 - $42.25
Q2 2017
Shares 80,198 Value ($000) $3,449 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 96,745 Value ($000) $4,290 Avg Close $32.56 Range $31.46 - $33.93
Q3 2016
Shares 122,882 Value ($000) $5,145 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 127,847 Value ($000) $5,958 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 20,900 Value ($000) $985 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 75,594 Value ($000) $2,924 Avg Close $28.19 Range $26.06 - $30.97