PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 189 Value ($000) $11 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 189 Value ($000) $11 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 189 Value ($000) $11 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 189 Value ($000) $10 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 189 Value ($000) $9 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 189 Value ($000) $8 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 189 Value ($000) $11 Avg Close $49.14 Range $46.93 - $51.69