PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838 Value ($000) $469 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,137 Value ($000) $429 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,877 Value ($000) $411 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,372 Value ($000) $360 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,051 Value ($000) $342 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,995 Value ($000) $356 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,853 Value ($000) $284 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,700 Value ($000) $247 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,566 Value ($000) $218 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,713 Value ($000) $211 Avg Close $56.73 Range $52.46 - $60.29
Q4 2019
Shares 3,511 Value ($000) $207 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,511 Value ($000) $218 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,511 Value ($000) $207 Avg Close $47.56 Range $45.81 - $49.38
Q1 2017
Shares 442 Value ($000) $19 Avg Close $32.56 Range $31.46 - $33.93