PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,830 Value ($000) $256 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,837 Value ($000) $235 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,951 Value ($000) $225 Avg Close $56.73 Range $52.46 - $60.29
Q3 2021
Shares 7,657 Value ($000) $466 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,522 Value ($000) $449 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,648 Value ($000) $461 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,297 Value ($000) $425 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 7,584 Value ($000) $416 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 8,161 Value ($000) $401 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 7,950 Value ($000) $357 Avg Close $44.15 Range $28.60 - $50.68
Q2 2018
Shares 14,165 Value ($000) $767 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 14,278 Value ($000) $717 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 12,570 Value ($000) $647 Avg Close $38.22 Range $34.85 - $40.33
Q1 2017
Shares 15,709 Value ($000) $697 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 15,150 Value ($000) $665 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 15,497 Value ($000) $649 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 14,334 Value ($000) $668 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 13,457 Value ($000) $634 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 12,151 Value ($000) $470 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 10,265 Value ($000) $433 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 9,885 Value ($000) $388 Avg Close $28.59 Range $27.02 - $30.23