PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 22,700 Value ($000) $925,933,000 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 37,900 Value ($000) $1,445,506 Avg Close $22.69 Range $20.47 - $25.44