PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,863 Value ($000) $2,077 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 25,907 Value ($000) $2,162 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 26,755 Value ($000) $2,252 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 26,989 Value ($000) $2,221 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 27,241 Value ($000) $2,302 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 30,795 Value ($000) $2,747 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 31,061 Value ($000) $2,289 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 31,869 Value ($000) $2,128 Avg Close $57.62 Range $53.35 - $63.48
Q4 2013
Shares 8,366 Value ($000) $268 Avg Close $21.50 Range $20.56 - $22.38