PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,541 Value ($000) $445 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,437 Value ($000) $454 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,421 Value ($000) $456 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,533 Value ($000) $455 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,353 Value ($000) $452 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,277 Value ($000) $471 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,240 Value ($000) $386 Avg Close $67.45 Range $60.65 - $71.82
Q3 2023
Shares 34 Value ($000) $2 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 43 Value ($000) $3 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 57 Value ($000) $4 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 37 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37