PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,546 Value ($000) $227 Avg Close $76.36 Range $69.81 - $86.03

Q4 2022

Shares 3,414 Value ($000) $209 Avg Close $52.12 Range $47.03 - $56.37

Q2 2022

Shares 3,434 Value ($000) $217 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 3,481 Value ($000) $244 Avg Close $58.02 Range $53.38 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,546	$227	$76.36	$69.81 - $86.03
Q4 2022	3,414	$209	$52.12	$47.03 - $56.37
Q2 2022	3,434	$217	$60.04	$51.70 - $66.66
Q1 2022	3,481	$244	$58.02	$53.38 - $62.60