PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 251 Value ($000) $16 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 850 Value ($000) $53 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,652 Value ($000) $285 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,652 Value ($000) $261,581 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,652 Value ($000) $294,378 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,783 Value ($000) $334,810 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,792 Value ($000) $319,770 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,792 Value ($000) $291,832 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,992 Value ($000) $357,962 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,983 Value ($000) $360,236 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 228 Value ($000) $13,292 Avg Close $48.92 Range $45.43 - $52.11
Q1 2020
Shares 1,004 Value ($000) $45,090 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,134 Value ($000) $303,162 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 2,949 Value ($000) $183,073 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 2,949 Value ($000) $173,460 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 2,949 Value ($000) $175,200 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 2,949 Value ($000) $153,495 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,827 Value ($000) $199,042 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 3,827 Value ($000) $198,009 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 15,319 Value ($000) $769,627 Avg Close $37.56 Range $35.25 - $39.64