PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,138 Value ($000) $18,880 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 304,302 Value ($000) $21,615 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 301,202 Value ($000) $21,600 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 291,671 Value ($000) $22,222 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 299,504 Value ($000) $24,438 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 42,780 Value ($000) $3,420 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,020,678 Value ($000) $70,188 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,028,341 Value ($000) $63,586 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 942,561 Value ($000) $52,177 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 907,832 Value ($000) $51,665 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 972,240 Value ($000) $55,795 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,301,134 Value ($000) $74,790 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,298,727 Value ($000) $80 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,046,844 Value ($000) $60,087 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,113,375 Value ($000) $67,391 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,352,785 Value ($000) $85,108 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,434,957 Value ($000) $84,202 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,663,113 Value ($000) $87,393 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,788,571 Value ($000) $90,100 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,961,617 Value ($000) $100,493 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,436,397 Value ($000) $68,442 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,425,315 Value ($000) $66,741 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,449,489 Value ($000) $63,444 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,520,589 Value ($000) $68,290 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,343,489 Value ($000) $70,675 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,371,942 Value ($000) $78,123 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,263,542 Value ($000) $65,263 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,188,542 Value ($000) $62,886 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,217,342 Value ($000) $55,428 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 1,239,542 Value ($000) $56,337 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 1,239,542 Value ($000) $57,478 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,301,142 Value ($000) $53,152 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 768,642 Value ($000) $32,966 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 732,342 Value ($000) $33,871 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 3,246,914 Value ($000) $139,650 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 3,909,714 Value ($000) $173,396 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,189,160 Value ($000) $174,279 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 4,126,060 Value ($000) $172,758 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,126,060 Value ($000) $192,316 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 3,660,060 Value ($000) $172,535 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 3,270,854 Value ($000) $126,549,341 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 3,350,906 Value ($000) $141,274 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 3,422,541 Value ($000) $134,437 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 3,389,120 Value ($000) $142,072 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 3,801,596 Value ($000) $157,424 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 4,139,993 Value ($000) $154,173 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 3,972,100 Value ($000) $162,022 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 3,874,996 Value ($000) $147,792 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 3,351,156 Value ($000) $107,371 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 2,460,589 Value ($000) $81,027 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 2,539,270 Value ($000) $82,933 Avg Close $21.73 Range $19.87 - $23.44