PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 148,000 Value ($000) $5,512 Avg Close $24.76 Range $22.75 - $27.17
Q1 2014
Shares 53,900 Value ($000) $2,056 Avg Close $22.69 Range $20.47 - $25.44