PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,453 Value ($000) $679 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 4,312 Value ($000) $360 Avg Close $82.72 Range $78.50 - $89.82

Q4 2019

Shares 69,658 Value ($000) $4,113 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,453	$679	$81.08	$77.90 - $85.41
Q3 2025	4,312	$360	$82.72	$78.50 - $89.82
Q4 2019	69,658	$4,113	$49.14	$46.93 - $51.69