PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,852 Value ($000) $1,755 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 19,399 Value ($000) $1,619 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 19,490 Value ($000) $1,641 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 19,458 Value ($000) $1,601 Avg Close $80.99 Range $75.06 - $88.14
Q1 2019
Shares 6,510 Value ($000) $387 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,515 Value ($000) $339 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 7,765 Value ($000) $410 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 11,055 Value ($000) $599 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 11,055 Value ($000) $555 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 18,212 Value ($000) $938 Avg Close $38.22 Range $34.85 - $40.33
Q2 2017
Shares 131,538 Value ($000) $5,657 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 110,057 Value ($000) $4,881 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 76,796 Value ($000) $3,370 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 68,029 Value ($000) $2,848 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 68,029 Value ($000) $3,171 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 76,714 Value ($000) $3,616 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 67,351 Value ($000) $2,606 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 176,213 Value ($000) $7,429 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 139,560 Value ($000) $5,482 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 156,745 Value ($000) $6,571 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 68,145 Value ($000) $2,822 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 71,280 Value ($000) $2,654 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 73,780 Value ($000) $3,009 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 71,605 Value ($000) $2,731 Avg Close $22.69 Range $20.47 - $25.44
Q3 2013
Shares 38,600 Value ($000) $1,271 Avg Close $21.27 Range $20.06 - $22.28