PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,199 Value ($000) $24,026 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 225,900 Value ($000) $18,854 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 206,476 Value ($000) $17,381 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 373,650 Value ($000) $30,751 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 347,180 Value ($000) $29,333 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 385,693 Value ($000) $34,408 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 389,781 Value ($000) $28,727 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 190,105 Value ($000) $12,695 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 183,427 Value ($000) $11,217 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 187,025 Value ($000) $10,644 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 169,471 Value ($000) $10,611 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 157,588 Value ($000) $9,841 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 251,264 Value ($000) $15,395 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 433,499 Value ($000) $24,376 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 362,714 Value ($000) $22,953 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 312,100 Value ($000) $21,847 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 107,500 Value ($000) $7,173 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 100,000 Value ($000) $6,090 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 111,500 Value ($000) $6,661 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 117,300 Value ($000) $7,063 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 111,000 Value ($000) $6,471 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 436,200 Value ($000) $23,952 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 501,100 Value ($000) $24,634 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 315,000 Value ($000) $14,147 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 339,555 Value ($000) $20,051 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 319,955 Value ($000) $19,863 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 323,555 Value ($000) $19,032 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 230,955 Value ($000) $13,721 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 167,258 Value ($000) $8,706 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 115,958 Value ($000) $6,121 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 195,451 Value ($000) $10,582 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 211,751 Value ($000) $10,638 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 198,396 Value ($000) $10,217 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 146,696 Value ($000) $6,785 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 116,896 Value ($000) $5,028 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 177,841 Value ($000) $7,887 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 148,497 Value ($000) $6,516 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 188,200 Value ($000) $7,880 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 210,600 Value ($000) $9,816 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 150,200 Value ($000) $7,080 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 125,100 Value ($000) $4,840 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 114,000 Value ($000) $4,806 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 249,100 Value ($000) $9,785 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 249,000 Value ($000) $10,438 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 192,300 Value ($000) $7,963 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 299,700 Value ($000) $11,161 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 420,900 Value ($000) $17,169 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 424,900 Value ($000) $16,206 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 297,100 Value ($000) $9,519 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 238,100 Value ($000) $7,841 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 187,400 Value ($000) $6,120 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,199	$24,026	$81.08	$77.90 - $85.41
Q3 2025	225,900	$18,854	$82.72	$78.50 - $89.82
Q2 2025	206,476	$17,381	$78.91	$72.92 - $83.03
Q1 2025	373,650	$30,751	$80.99	$75.06 - $88.14
Q4 2024	347,180	$29,333	$85.29	$77.93 - $91.62
Q3 2024	385,693	$34,408	$76.36	$69.81 - $86.03
Q2 2024	389,781	$28,727	$67.45	$60.65 - $71.82
Q1 2024	190,105	$12,695	$57.62	$53.35 - $63.48
Q4 2023	183,427	$11,217	$57.28	$49.95 - $60.95
Q3 2023	187,025	$10,644	$56.73	$52.46 - $60.29
Q2 2023	169,471	$10,611	$57.12	$53.75 - $58.98
Q1 2023	157,588	$9,841	$54.89	$51.18 - $58.08
Q4 2022	251,264	$15,395	$52.12	$47.03 - $56.37
Q3 2022	433,499	$24,376	$57.34	$50.21 - $62.14
Q2 2022	362,714	$22,953	$60.04	$51.70 - $66.66
Q1 2022	312,100	$21,847	$58.02	$53.38 - $62.60
Q4 2021	107,500	$7,173	$55.02	$51.16 - $58.63
Q3 2021	100,000	$6,090	$53.86	$51.08 - $56.23
Q2 2021	111,500	$6,661	$52.85	$50.68 - $54.88
Q1 2021	117,300	$7,063	$48.92	$45.48 - $51.69
Q4 2020	111,000	$6,471	$48.92	$45.43 - $52.11
Q3 2020	436,200	$23,952	$44.10	$40.65 - $46.71
Q2 2020	501,100	$24,634	$41.12	$34.26 - $46.29
Q1 2020	315,000	$14,147	$44.15	$28.60 - $50.68
Q4 2019	339,555	$20,051	$49.14	$46.93 - $51.69
Q3 2019	319,955	$19,863	$48.05	$44.38 - $50.65
Q2 2019	323,555	$19,032	$47.56	$45.81 - $49.38
Q1 2019	230,955	$13,721	$44.28	$39.49 - $47.87
Q4 2018	167,258	$8,706	$42.29	$38.91 - $44.49
Q3 2018	115,958	$6,121	$40.69	$38.87 - $42.25
Q2 2018	195,451	$10,582	$39.69	$37.77 - $42.36
Q1 2018	211,751	$10,638	$37.56	$35.25 - $39.64
Q4 2017	198,396	$10,217	$38.22	$34.85 - $40.33
Q3 2017	146,696	$6,785	$34.05	$31.24 - $35.59
Q2 2017	116,896	$5,028	$32.91	$31.54 - $34.11
Q1 2017	177,841	$7,887	$32.56	$31.46 - $33.93
Q4 2016	148,497	$6,516	$30.45	$28.60 - $32.57
Q3 2016	188,200	$7,880	$31.86	$29.91 - $33.76
Q2 2016	210,600	$9,816	$32.52	$30.57 - $33.89
Q1 2016	150,200	$7,080	$30.16	$26.80 - $33.75
Q4 2015	125,100	$4,840	$28.19	$26.06 - $30.97
Q3 2015	114,000	$4,806	$28.40	$26.75 - $30.48
Q2 2015	249,100	$9,785	$28.59	$27.02 - $30.23
Q1 2015	249,000	$10,438	$28.51	$26.56 - $30.27
Q4 2014	192,300	$7,963	$27.23	$24.54 - $29.81
Q3 2014	299,700	$11,161	$24.76	$22.75 - $27.17
Q2 2014	420,900	$17,169	$25.77	$24.42 - $27.38
Q1 2014	424,900	$16,206	$22.69	$20.47 - $25.44
Q4 2013	297,100	$9,519	$21.50	$20.56 - $22.38
Q3 2013	238,100	$7,841	$21.27	$20.06 - $22.28
Q2 2013	187,400	$6,120	$21.73	$19.87 - $23.44