PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,174 Value ($000) $10,224 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 199,197 Value ($000) $16,614 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 228,394 Value ($000) $19,458 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 367,983 Value ($000) $30,257 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 370,057 Value ($000) $31,265 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 276,734 Value ($000) $24,687 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 286,296 Value ($000) $21,100 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 231,675 Value ($000) $15,471 Avg Close $57.62 Range $53.35 - $63.48