PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 208,115 Value ($000) $17,128 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 430,669 Value ($000) $36,387 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 430,669 Value ($000) $31,740 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 228,300 Value ($000) $15,246 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 91,946 Value ($000) $5,233 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 104,429 Value ($000) $6,538 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 104,429 Value ($000) $6,522 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 225,508 Value ($000) $13,817 Avg Close $52.12 Range $47.03 - $56.37
Q1 2022
Shares 79,700 Value ($000) $5,579 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 116,857 Value ($000) $7,798 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 142,241 Value ($000) $8,662 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 91,941 Value ($000) $5,493 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 272,762 Value ($000) $16,423 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 102,088 Value ($000) $5,952 Avg Close $48.92 Range $45.43 - $52.11
Q2 2019
Shares 34,800 Value ($000) $2,047 Avg Close $47.56 Range $45.81 - $49.38
Q1 2018
Shares 105,700 Value ($000) $5,310 Avg Close $37.56 Range $35.25 - $39.64