PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,613 Value ($000) $7,999 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 91,325 Value ($000) $7,622 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 160,813 Value ($000) $13,537 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 46,935 Value ($000) $3,863 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 193,838 Value ($000) $16,377 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 193,545 Value ($000) $17,266 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 124,735 Value ($000) $9,193 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 130,358 Value ($000) $8,705 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 190,956 Value ($000) $11,677 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 733,032 Value ($000) $41,717 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 441,849 Value ($000) $27,664 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 360,219 Value ($000) $22,496 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 225,614 Value ($000) $13,823 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 39,948 Value ($000) $2,246 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 94,949 Value ($000) $6,008 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 158,024 Value ($000) $11,062 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 137,216 Value ($000) $9,156 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 90,068 Value ($000) $5,485 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 142,165 Value ($000) $8,493 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 78,881 Value ($000) $4,749 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 97,631 Value ($000) $5,692 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 42,426 Value ($000) $2,330 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 71,398 Value ($000) $3,510 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 52,236 Value ($000) $2,346 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 124,496 Value ($000) $7,351 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 19,847 Value ($000) $1,232 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 16,606 Value ($000) $977 Avg Close $47.56 Range $45.81 - $49.38
Q1 2018
Shares 7,000 Value ($000) $352 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 102,200 Value ($000) $5,263 Avg Close $38.22 Range $34.85 - $40.33
Q2 2017
Shares 89,500 Value ($000) $3,849 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 171,287 Value ($000) $7,596 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 112,550 Value ($000) $4,939 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 25,600 Value ($000) $1,072 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 66,500 Value ($000) $3,100 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 66,500 Value ($000) $3,135 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 122,541 Value ($000) $4,741 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 186,886 Value ($000) $7,879 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 213,351 Value ($000) $8,380 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 96,089 Value ($000) $4,029 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 77,697 Value ($000) $3,218 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 107,660 Value ($000) $4,009 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 122,942 Value ($000) $5,015 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 479,410 Value ($000) $18,284 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 143,818 Value ($000) $4,608 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 102,216 Value ($000) $3,367 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 48,891 Value ($000) $1,597 Avg Close $21.73 Range $19.87 - $23.44