PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,835 Value ($000) $240 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,231 Value ($000) $377 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,276 Value ($000) $315 Avg Close $67.45 Range $60.65 - $71.82
Q1 2023
Shares 7,571 Value ($000) $473 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,593 Value ($000) $527 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,093 Value ($000) $343 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,076 Value ($000) $384 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,051 Value ($000) $424 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,910 Value ($000) $461 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,876 Value ($000) $419 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,672 Value ($000) $458 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,411 Value ($000) $446 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,589 Value ($000) $442 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 7,773 Value ($000) $427 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,180 Value ($000) $353 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 7,081 Value ($000) $318 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,653 Value ($000) $393 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,738 Value ($000) $356 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,227 Value ($000) $366 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,576 Value ($000) $391 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,910 Value ($000) $204 Avg Close $42.29 Range $38.91 - $44.49
Q4 2017
Shares 4,265 Value ($000) $220 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,453 Value ($000) $206 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,917 Value ($000) $211 Avg Close $32.91 Range $31.54 - $34.11
Q2 2016
Shares 4,723 Value ($000) $220 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 5,692 Value ($000) $268 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 7,918 Value ($000) $306 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 8,029 Value ($000) $339 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,370 Value ($000) $250 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 7,705 Value ($000) $323 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 7,932 Value ($000) $328 Avg Close $27.23 Range $24.54 - $29.81