PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,389 Value ($000) $1,760 Avg Close $80.99 Range $75.06 - $88.14
Q1 2023
Shares 7,796 Value ($000) $487 Avg Close $54.89 Range $51.18 - $58.08
Q2 2022
Shares 3,323 Value ($000) $210 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,605 Value ($000) $252 Avg Close $58.02 Range $53.38 - $62.60
Q2 2021
Shares 5,812 Value ($000) $347 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 4,300 Value ($000) $251 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,055 Value ($000) $223 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 6,892 Value ($000) $407 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 9,912 Value ($000) $583 Avg Close $47.56 Range $45.81 - $49.38
Q2 2018
Shares 3,843 Value ($000) $208 Avg Close $39.69 Range $37.77 - $42.36
Q3 2017
Shares 15,319 Value ($000) $709 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 11,760 Value ($000) $506 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 11,404 Value ($000) $506 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 17,356 Value ($000) $762 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 30,065 Value ($000) $1,259 Avg Close $31.86 Range $29.91 - $33.76