PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,179 Value ($000) $1,058 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,388 Value ($000) $867 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,812 Value ($000) $658 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 15,807 Value ($000) $1,301 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,129 Value ($000) $433 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,002 Value ($000) $357 Avg Close $76.36 Range $69.81 - $86.03
Q4 2023
Shares 13,647 Value ($000) $835 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,718 Value ($000) $212 Avg Close $56.73 Range $52.46 - $60.29