PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,647 Value ($000) $3,264 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 99,130 Value ($000) $8,273 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 101,788 Value ($000) $8,569 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 125,802 Value ($000) $10,354 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 128,473 Value ($000) $10,855 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 137,644 Value ($000) $12,279 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 128,659 Value ($000) $9,482 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 126,149 Value ($000) $8,424 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 171,627 Value ($000) $10,495 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 251,271 Value ($000) $14,300 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 181,598 Value ($000) $11,370 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 58,648 Value ($000) $3,663 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 58,648 Value ($000) $3,593 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 58,648 Value ($000) $3,298 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 60,483 Value ($000) $3,828 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 53,052 Value ($000) $3,714 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 49,507 Value ($000) $3,305 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 57,566 Value ($000) $3,506 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 143,175 Value ($000) $8,553 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 80,285 Value ($000) $4,833 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 76,656 Value ($000) $4,470 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 109,338 Value ($000) $6,004 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 169,512 Value ($000) $8,334 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 117,376 Value ($000) $5,271 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 135,127 Value ($000) $7,980 Avg Close $49.14 Range $46.93 - $51.69