PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q2 2015
Shares 2,880 Value ($000) $113 Avg Close $28.59 Range $27.02 - $30.23