PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,250 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,265 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,764 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q1 2018
Shares 1,081 Value ($000) $54 Avg Close $37.56 Range $35.25 - $39.64
Q1 2016
Shares 44,049 Value ($000) $2,076 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 43,199 Value ($000) $1,671 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 43,286 Value ($000) $1,825 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 42,889 Value ($000) $1,685 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 41,447 Value ($000) $1,737 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 38,115 Value ($000) $1,578 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 36,851 Value ($000) $1,372 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 37,720 Value ($000) $1,539 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 36,432 Value ($000) $1,390 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 34,953 Value ($000) $1,120 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 28,874 Value ($000) $951 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 25,966 Value ($000) $848 Avg Close $21.73 Range $19.87 - $23.44