PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,029 Value ($000) $9 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 113,029 Value ($000) $9 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 113,029 Value ($000) $9 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 114,989 Value ($000) $9 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 113,029 Value ($000) $10 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 113,029 Value ($000) $10 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 107,460 Value ($000) $8 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 114,989 Value ($000) $8 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 110,484 Value ($000) $7 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 118,668 Value ($000) $7 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 120,119 Value ($000) $7 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 111,620 Value ($000) $7 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 80,706 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 235,571 Value ($000) $13,263 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 232,574 Value ($000) $14,464 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 248,625 Value ($000) $17,536 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 290,001 Value ($000) $19,080 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 280,906 Value ($000) $17,254 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 254,588 Value ($000) $15,037 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 256,396 Value ($000) $15,367 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 343,803 Value ($000) $19,539 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 365,442 Value ($000) $19,715 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 237,675 Value ($000) $11,639 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 238,226 Value ($000) $10,455 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 226,969 Value ($000) $13,221 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 331,175 Value ($000) $20,611 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 440,541 Value ($000) $25,985 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 280,038 Value ($000) $14,762 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 285,956 Value ($000) $14,784 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 280,038 Value ($000) $14,762 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 282,960 Value ($000) $15,420 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 297,908 Value ($000) $14,870 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 307,580 Value ($000) $14,438 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 307,580 Value ($000) $14,438 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 306,903 Value ($000) $13,244 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 328,547 Value ($000) $14,517 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 347,822 Value ($000) $15,136 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 345,744 Value ($000) $14,551 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 303,905 Value ($000) $13,778 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 316,841 Value ($000) $14,760 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 313,101 Value ($000) $12,220 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 183,030 Value ($000) $7,528 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 161,449 Value ($000) $6,375 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 177,648 Value ($000) $7,467 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 182,443 Value ($000) $7,918 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 178,820 Value ($000) $6,740 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 161,266 Value ($000) $6,517 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 129,410 Value ($000) $4,863 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 114,900 Value ($000) $3,675 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 113,485 Value ($000) $3,740 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 116,699 Value ($000) $3,820 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,029	$9	$81.08	$77.90 - $85.41
Q3 2025	113,029	$9	$82.72	$78.50 - $89.82
Q2 2025	113,029	$9	$78.91	$72.92 - $83.03
Q1 2025	114,989	$9	$80.99	$75.06 - $88.14
Q4 2024	113,029	$10	$85.29	$77.93 - $91.62
Q3 2024	113,029	$10	$76.36	$69.81 - $86.03
Q2 2024	107,460	$8	$67.45	$60.65 - $71.82
Q1 2024	114,989	$8	$57.62	$53.35 - $63.48
Q4 2023	110,484	$7	$57.28	$49.95 - $60.95
Q3 2023	118,668	$7	$56.73	$52.46 - $60.29
Q2 2023	120,119	$7	$57.12	$53.75 - $58.98
Q1 2023	111,620	$7	$54.89	$51.18 - $58.08
Q4 2022	80,706	$5	$52.12	$47.03 - $56.37
Q3 2022	235,571	$13,263	$57.34	$50.21 - $62.14
Q2 2022	232,574	$14,464	$60.04	$51.70 - $66.66
Q1 2022	248,625	$17,536	$58.02	$53.38 - $62.60
Q4 2021	290,001	$19,080	$55.02	$51.16 - $58.63
Q3 2021	280,906	$17,254	$53.86	$51.08 - $56.23
Q2 2021	254,588	$15,037	$52.85	$50.68 - $54.88
Q1 2021	256,396	$15,367	$48.92	$45.48 - $51.69
Q4 2020	343,803	$19,539	$48.92	$45.43 - $52.11
Q3 2020	365,442	$19,715	$44.10	$40.65 - $46.71
Q2 2020	237,675	$11,639	$41.12	$34.26 - $46.29
Q1 2020	238,226	$10,455	$44.15	$28.60 - $50.68
Q4 2019	226,969	$13,221	$49.14	$46.93 - $51.69
Q3 2019	331,175	$20,611	$48.05	$44.38 - $50.65
Q2 2019	440,541	$25,985	$47.56	$45.81 - $49.38
Q1 2019	280,038	$14,762	$44.28	$39.49 - $47.87
Q4 2018	285,956	$14,784	$42.29	$38.91 - $44.49
Q3 2018	280,038	$14,762	$40.69	$38.87 - $42.25
Q2 2018	282,960	$15,420	$39.69	$37.77 - $42.36
Q1 2018	297,908	$14,870	$37.56	$35.25 - $39.64
Q4 2017	307,580	$14,438	$38.22	$34.85 - $40.33
Q3 2017	307,580	$14,438	$34.05	$31.24 - $35.59
Q2 2017	306,903	$13,244	$32.91	$31.54 - $34.11
Q1 2017	328,547	$14,517	$32.56	$31.46 - $33.93
Q4 2016	347,822	$15,136	$30.45	$28.60 - $32.57
Q3 2016	345,744	$14,551	$31.86	$29.91 - $33.76
Q2 2016	303,905	$13,778	$32.52	$30.57 - $33.89
Q1 2016	316,841	$14,760	$30.16	$26.80 - $33.75
Q4 2015	313,101	$12,220	$28.19	$26.06 - $30.97
Q3 2015	183,030	$7,528	$28.40	$26.75 - $30.48
Q2 2015	161,449	$6,375	$28.59	$27.02 - $30.23
Q1 2015	177,648	$7,467	$28.51	$26.56 - $30.27
Q4 2014	182,443	$7,918	$27.23	$24.54 - $29.81
Q3 2014	178,820	$6,740	$24.76	$22.75 - $27.17
Q2 2014	161,266	$6,517	$25.77	$24.42 - $27.38
Q1 2014	129,410	$4,863	$22.69	$20.47 - $25.44
Q4 2013	114,900	$3,675	$21.50	$20.56 - $22.38
Q3 2013	113,485	$3,740	$21.27	$20.06 - $22.28
Q2 2013	116,699	$3,820	$21.73	$19.87 - $23.44