PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,985 Value ($000) $13,489 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 191,964 Value ($000) $16,022 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 185,881 Value ($000) $15,647 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 164,193 Value ($000) $13,513 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 166,827 Value ($000) $14,095 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 161,795 Value ($000) $14,433 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 171,752 Value ($000) $12,663 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 162,368 Value ($000) $10,840 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 144,772 Value ($000) $8,833 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 146,958 Value ($000) $8,358 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 324,512 Value ($000) $20,385 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 306,534 Value ($000) $19,084 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 273,471 Value ($000) $16,734 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 196,011 Value ($000) $10,997 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 172,977 Value ($000) $10,966 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 167,389 Value ($000) $11,763 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 166,016 Value ($000) $11,082 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 148,948 Value ($000) $9,031 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 381,737 Value ($000) $22,741 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 265,896 Value ($000) $16,000 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 223,492 Value ($000) $13,006 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 127,727 Value ($000) $7,001 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 120,701 Value ($000) $5,894 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 87,043 Value ($000) $3,900 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 98,410 Value ($000) $5,814 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 84,499 Value ($000) $5,240 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 86,669 Value ($000) $5,105 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 104,214 Value ($000) $6,194 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 82,574 Value ($000) $4,290 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 83,712 Value ($000) $4,419 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 70,536 Value ($000) $3,810 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 71,707 Value ($000) $3,599 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 66,887 Value ($000) $3,438 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 75,453 Value ($000) $3,497 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 71,735 Value ($000) $3,093 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 83,935 Value ($000) $3,725 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 80,219 Value ($000) $3,526 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 138,666 Value ($000) $5,815 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 54,793 Value ($000) $2,558 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 52,584 Value ($000) $2,480 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 60,646 Value ($000) $2,344 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 56,332 Value ($000) $2,374 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 51,620 Value ($000) $2,039 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 50,865 Value ($000) $2,144 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 46,743 Value ($000) $1,936 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 28,933 Value ($000) $1,078 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 35,108 Value ($000) $1,432 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 32,066 Value ($000) $1,223 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 112,302 Value ($000) $3,598 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 103,067 Value ($000) $3,408 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 74,651 Value ($000) $2,438 Avg Close $21.73 Range $19.87 - $23.44