PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,290 Value ($000) $8,375 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 13,577 Value ($000) $1,133 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 13,293 Value ($000) $1,119 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 13,202 Value ($000) $1,087 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,220 Value ($000) $1,117 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 12,909 Value ($000) $1,152 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,754 Value ($000) $940 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 12,919 Value ($000) $863 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 12,932 Value ($000) $791 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,279 Value ($000) $414 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 12,908 Value ($000) $808 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,846 Value ($000) $865 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 14,993 Value ($000) $919 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 14,690 Value ($000) $826 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 12,911 Value ($000) $817 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 12,745 Value ($000) $892 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,636 Value ($000) $977 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 14,110 Value ($000) $859 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 15,600 Value ($000) $932 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 16,315 Value ($000) $982 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 16,541 Value ($000) $964 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 16,222 Value ($000) $891 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 17,442 Value ($000) $857 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 9,760 Value ($000) $438 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 12,111 Value ($000) $715 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 10,910 Value ($000) $677 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 13,510 Value ($000) $795 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 12,896 Value ($000) $766 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 13,696 Value ($000) $713 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 12,660 Value ($000) $668 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 7,671 Value ($000) $415 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 14,963 Value ($000) $739 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 21,769 Value ($000) $1,118 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 16,908 Value ($000) $782 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 17,665 Value ($000) $760 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 19,959 Value ($000) $885 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 18,311 Value ($000) $803 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 21,150 Value ($000) $886 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 22,112 Value ($000) $1,039 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 26,269 Value ($000) $1,238 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 30,573 Value ($000) $1,183 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 36,480 Value ($000) $1,538 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 38,678 Value ($000) $1,519 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 21,011 Value ($000) $873 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 11,122 Value ($000) $461 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 10,269 Value ($000) $382 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 10,460 Value ($000) $427 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 5,497 Value ($000) $210 Avg Close $22.69 Range $20.47 - $25.44