PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,448 Value ($000) $598 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,898 Value ($000) $576 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,403 Value ($000) $539 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 21,884 Value ($000) $1,849 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 25,051 Value ($000) $2,260 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 26,270 Value ($000) $1,936 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 36,490 Value ($000) $2,077 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 33,968 Value ($000) $2,077 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 36,490 Value ($000) $2,077 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 41,965 Value ($000) $2,627 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 41,631 Value ($000) $2,600 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 29,692 Value ($000) $1,819 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 24,828 Value ($000) $1,397 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 18,427 Value ($000) $1,167 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 21,002 Value ($000) $1,470 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 30,612 Value ($000) $2,043 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 28,887 Value ($000) $1,759 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 25,546 Value ($000) $1,527 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 20,585 Value ($000) $1,240 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 18,721 Value ($000) $1,092 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 22,908 Value ($000) $1,252 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 23,929 Value ($000) $1,177 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 15,750 Value ($000) $708 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 14,886 Value ($000) $879 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 9,628 Value ($000) $598 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 9,029 Value ($000) $532 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 9,213 Value ($000) $548 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 8,445 Value ($000) $440 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 9,894 Value ($000) $523 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,548 Value ($000) $247 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,741 Value ($000) $239 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,704 Value ($000) $244 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,537 Value ($000) $210 Avg Close $34.05 Range $31.24 - $35.59
Q3 2016
Shares 5,803 Value ($000) $243 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 8,438 Value ($000) $394 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 8,494 Value ($000) $400 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 8,374 Value ($000) $324 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 7,919 Value ($000) $334 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 7,539 Value ($000) $297 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 8,130 Value ($000) $340 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 6,774 Value ($000) $280 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 7,100 Value ($000) $264 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 15,844 Value ($000) $334,329 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 6,357 Value ($000) $242 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 5,026 Value ($000) $161 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 5,017 Value ($000) $165 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,777 Value ($000) $123 Avg Close $21.73 Range $19.87 - $23.44