PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,769 Value ($000) $11,385 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,003,339 Value ($000) $83,725 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,689,423 Value ($000) $226,353 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,426,787 Value ($000) $117,425 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,532,864 Value ($000) $129,512 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,000,983 Value ($000) $178,508 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,874,777 Value ($000) $211,871 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,617,503 Value ($000) $174,797 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,896,627 Value ($000) $177,129 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 331,990 Value ($000) $18,894 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 189,335 Value ($000) $11,854 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 119,766 Value ($000) $7,479 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 281,006 Value ($000) $17,217 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 272,644 Value ($000) $15,403 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 264,833 Value ($000) $16,823 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 252,779 Value ($000) $17,756 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 242,854 Value ($000) $15,834 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 363,713 Value ($000) $21,685 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 401,931 Value ($000) $23,368 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 279,814 Value ($000) $16,741 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 215,880 Value ($000) $12,537 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 132,683 Value ($000) $7,252 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 94,955 Value ($000) $4,652 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 82,825 Value ($000) $3,720 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 30,354 Value ($000) $1,792 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 27,418 Value ($000) $1,702 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 23,980 Value ($000) $1,411 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 24,860 Value ($000) $1,477 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 46,036 Value ($000) $2,396 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 40,362 Value ($000) $2,130 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 64,591 Value ($000) $3,497 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 67,737 Value ($000) $3,404 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 47,994 Value ($000) $2,471 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 50,076 Value ($000) $2,316 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 50,597 Value ($000) $2,176 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 38,068 Value ($000) $1,688 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 39,490 Value ($000) $1,733 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 38,181 Value ($000) $1,599 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 37,735 Value ($000) $1,759 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 32,423 Value ($000) $1,528 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 66,649 Value ($000) $2,579 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 94,589 Value ($000) $3,988 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 63,706 Value ($000) $2,502 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 45,316 Value ($000) $1,900 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 45,065 Value ($000) $1,866 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 44,765 Value ($000) $1,667 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 45,601 Value ($000) $1,860 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 38,324 Value ($000) $1,462 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 34,874 Value ($000) $1,117 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 36,387 Value ($000) $1,198 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 36,387 Value ($000) $1,188 Avg Close $21.73 Range $19.87 - $23.44