PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043,468 Value ($000) $84,510 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 981,132 Value ($000) $81,885 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 949,372 Value ($000) $79,918 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 885,442 Value ($000) $72,872 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 774,953 Value ($000) $66,840 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 717,247 Value ($000) $63,986 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 664,527 Value ($000) $48,976 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 595,316 Value ($000) $39,755 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 509,955 Value ($000) $31,520 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 481,220 Value ($000) $27,386 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 433,087 Value ($000) $27,116 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 395,347 Value ($000) $24,689 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 369,324 Value ($000) $22,917 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 322,827 Value ($000) $18,153 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 292,676 Value ($000) $18,521 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 271,912 Value ($000) $19,034 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 247,685 Value ($000) $16,387 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 212,883 Value ($000) $12,965 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 191,474 Value ($000) $11,439 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 164,145 Value ($000) $9,883 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 145,672 Value ($000) $8,493 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 138,110 Value ($000) $7,584 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 116,794 Value ($000) $5,742 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 101,539 Value ($000) $4,560 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 100,236 Value ($000) $5,884 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 87,742 Value ($000) $5,447 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 85,049 Value ($000) $5,003 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 68,042 Value ($000) $4,042 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 64,524 Value ($000) $3,279 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 68,342 Value ($000) $3,608 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 68,299 Value ($000) $3,698 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 70,058 Value ($000) $3,520 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 76,995 Value ($000) $3,907 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 76,179 Value ($000) $3,523 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 73,202 Value ($000) $3,148 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 81,881 Value ($000) $3,631 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 78,827 Value ($000) $3,420 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 78,566 Value ($000) $3,290 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 76,289 Value ($000) $3,556 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 73,960 Value ($000) $3,486 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 76,616 Value ($000) $2,964 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 71,732 Value ($000) $3,024 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 80,992 Value ($000) $3,181 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 86,117 Value ($000) $3,610 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 72,094 Value ($000) $3,021 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 106,729 Value ($000) $3,975 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 119,595 Value ($000) $4,878 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 99,371 Value ($000) $3,790 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 93,165 Value ($000) $2,928 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 140,222 Value ($000) $4,618 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 133,800 Value ($000) $4,370 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043,468	$84,510	$81.08	$77.90 - $85.41
Q3 2025	981,132	$81,885	$82.72	$78.50 - $89.82
Q2 2025	949,372	$79,918	$78.91	$72.92 - $83.03
Q1 2025	885,442	$72,872	$80.99	$75.06 - $88.14
Q4 2024	774,953	$66,840	$85.29	$77.93 - $91.62
Q3 2024	717,247	$63,986	$76.36	$69.81 - $86.03
Q2 2024	664,527	$48,976	$67.45	$60.65 - $71.82
Q1 2024	595,316	$39,755	$57.62	$53.35 - $63.48
Q4 2023	509,955	$31,520	$57.28	$49.95 - $60.95
Q3 2023	481,220	$27,386	$56.73	$52.46 - $60.29
Q2 2023	433,087	$27,116	$57.12	$53.75 - $58.98
Q1 2023	395,347	$24,689	$54.89	$51.18 - $58.08
Q4 2022	369,324	$22,917	$52.12	$47.03 - $56.37
Q3 2022	322,827	$18,153	$57.34	$50.21 - $62.14
Q2 2022	292,676	$18,521	$60.04	$51.70 - $66.66
Q1 2022	271,912	$19,034	$58.02	$53.38 - $62.60
Q4 2021	247,685	$16,387	$55.02	$51.16 - $58.63
Q3 2021	212,883	$12,965	$53.86	$51.08 - $56.23
Q2 2021	191,474	$11,439	$52.85	$50.68 - $54.88
Q1 2021	164,145	$9,883	$48.92	$45.48 - $51.69
Q4 2020	145,672	$8,493	$48.92	$45.43 - $52.11
Q3 2020	138,110	$7,584	$44.10	$40.65 - $46.71
Q2 2020	116,794	$5,742	$41.12	$34.26 - $46.29
Q1 2020	101,539	$4,560	$44.15	$28.60 - $50.68
Q4 2019	100,236	$5,884	$49.14	$46.93 - $51.69
Q3 2019	87,742	$5,447	$48.05	$44.38 - $50.65
Q2 2019	85,049	$5,003	$47.56	$45.81 - $49.38
Q1 2019	68,042	$4,042	$44.28	$39.49 - $47.87
Q4 2018	64,524	$3,279	$42.29	$38.91 - $44.49
Q3 2018	68,342	$3,608	$40.69	$38.87 - $42.25
Q2 2018	68,299	$3,698	$39.69	$37.77 - $42.36
Q1 2018	70,058	$3,520	$37.56	$35.25 - $39.64
Q4 2017	76,995	$3,907	$38.22	$34.85 - $40.33
Q3 2017	76,179	$3,523	$34.05	$31.24 - $35.59
Q2 2017	73,202	$3,148	$32.91	$31.54 - $34.11
Q1 2017	81,881	$3,631	$32.56	$31.46 - $33.93
Q4 2016	78,827	$3,420	$30.45	$28.60 - $32.57
Q3 2016	78,566	$3,290	$31.86	$29.91 - $33.76
Q2 2016	76,289	$3,556	$32.52	$30.57 - $33.89
Q1 2016	73,960	$3,486	$30.16	$26.80 - $33.75
Q4 2015	76,616	$2,964	$28.19	$26.06 - $30.97
Q3 2015	71,732	$3,024	$28.40	$26.75 - $30.48
Q2 2015	80,992	$3,181	$28.59	$27.02 - $30.23
Q1 2015	86,117	$3,610	$28.51	$26.56 - $30.27
Q4 2014	72,094	$3,021	$27.23	$24.54 - $29.81
Q3 2014	106,729	$3,975	$24.76	$22.75 - $27.17
Q2 2014	119,595	$4,878	$25.77	$24.42 - $27.38
Q1 2014	99,371	$3,790	$22.69	$20.47 - $25.44
Q4 2013	93,165	$2,928	$21.50	$20.56 - $22.38
Q3 2013	140,222	$4,618	$21.27	$20.06 - $22.28
Q2 2013	133,800	$4,370	$21.73	$19.87 - $23.44