PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,015 Value ($000) $248 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,971 Value ($000) $251 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,977 Value ($000) $266 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 2,970 Value ($000) $219 Avg Close $67.45 Range $60.65 - $71.82

Q4 2020

Shares 1,510 Value ($000) $88,033 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 1,104 Value ($000) $60,621 Avg Close $44.10 Range $40.65 - $46.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,015	$248	$80.99	$75.06 - $88.14
Q4 2024	2,971	$251	$85.29	$77.93 - $91.62
Q3 2024	2,977	$266	$76.36	$69.81 - $86.03
Q2 2024	2,970	$219	$67.45	$60.65 - $71.82
Q4 2020	1,510	$88,033	$48.92	$45.43 - $52.11
Q3 2020	1,104	$60,621	$44.10	$40.65 - $46.71