PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,645 Value ($000) $3 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 32,699 Value ($000) $3 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,131 Value ($000) $1 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,244 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,934 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 23,952 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 21,415 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q3 2022
Shares 40,353 Value ($000) $2,269 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 315,573 Value ($000) $21,058 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 315,573 Value ($000) $21,058 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 481,297 Value ($000) $29,311 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 622,065 Value ($000) $37,162 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 623,638 Value ($000) $37,549 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 603,071 Value ($000) $35,159 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 651,408 Value ($000) $35,769 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 651,408 Value ($000) $32,023 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 651,408 Value ($000) $29,255 Avg Close $44.15 Range $28.60 - $50.68
Q4 2018
Shares 310,900 Value ($000) $16,182 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 310,900 Value ($000) $16,412 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 310,900 Value ($000) $16,832 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 310,900 Value ($000) $15,620 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 310,900 Value ($000) $16,011 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 913,988 Value ($000) $42,272 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,379,832 Value ($000) $59,347 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,401,447 Value ($000) $62,154 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,487,025 Value ($000) $65,251 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,512,504 Value ($000) $63,329 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,437,634 Value ($000) $67,008 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,428,092 Value ($000) $67,320 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,410,294 Value ($000) $54,564 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 1,428,980 Value ($000) $60,246 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,390,929 Value ($000) $54,636 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,447,634 Value ($000) $60,685 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,618,935 Value ($000) $67,040 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,626,337 Value ($000) $60,565 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,561,366 Value ($000) $63,688 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,488,765 Value ($000) $56,781 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 816,956 Value ($000) $26,175 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 829,719 Value ($000) $27,323 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 803,240 Value ($000) $26,234 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 347,514 Value ($000) $11,934 Avg Close $19.94 Range $18.61 - $21.77