PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $349 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 3,167 Value ($000) $264 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,850 Value ($000) $240 Avg Close $78.91 Range $72.92 - $83.03

Q4 2024

Shares 2,421 Value ($000) $205 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$349	$81.08	$77.90 - $85.41
Q3 2025	3,167	$264	$82.72	$78.50 - $89.82
Q2 2025	2,850	$240	$78.91	$72.92 - $83.03
Q4 2024	2,421	$205	$85.29	$77.93 - $91.62