PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,561 Value ($000) $4 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 24,518 Value ($000) $2 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 15,992 Value ($000) $1 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 4,004 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 6,510 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2023
Shares 4,890 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 38,747 Value ($000) $2,178 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 28,305 Value ($000) $1,791 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 47,003 Value ($000) $3,290 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 23,321 Value ($000) $1,556 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 50,568 Value ($000) $3,020 Avg Close $52.85 Range $50.68 - $54.88
Q2 2020
Shares 23,857 Value ($000) $1,172 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 11,417 Value ($000) $512 Avg Close $44.15 Range $28.60 - $50.68