PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,700 Value ($000) $311 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 151,200 Value ($000) $12,444 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,100 Value ($000) $600 Avg Close $85.29 Range $77.93 - $91.62
Q2 2023
Shares 33,700 Value ($000) $2,110 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 84,900 Value ($000) $5,302 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 94,400 Value ($000) $5,784 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 382,500 Value ($000) $21,508 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 89,900 Value ($000) $5,689 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 12,200 Value ($000) $854 Avg Close $58.02 Range $53.38 - $62.60
Q2 2021
Shares 4,700 Value ($000) $281 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 48,477 Value ($000) $2,919 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 842,477 Value ($000) $49,116 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,480,777 Value ($000) $81,309 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,373,989 Value ($000) $116,705 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,616,189 Value ($000) $117,493 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,610,089 Value ($000) $154,126 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,241,289 Value ($000) $77,059 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 567,889 Value ($000) $33,403 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 376,389 Value ($000) $22,361 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,090,789 Value ($000) $56,776 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 569,189 Value ($000) $30,047 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 513,189 Value ($000) $27,784 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 740,489 Value ($000) $37,202 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 361,489 Value ($000) $18,617 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 381,507 Value ($000) $17,645 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 46,834 Value ($000) $2,014 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 114,589 Value ($000) $5,082 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 33,415 Value ($000) $1,466 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 91,131 Value ($000) $3,816 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 108,431 Value ($000) $5,054 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 31,331 Value ($000) $1,477 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 42,615 Value ($000) $1,649 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 28,906 Value ($000) $1,219 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 85,006 Value ($000) $3,339 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 123,293 Value ($000) $5,168 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 59,793 Value ($000) $2,476 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 6,393 Value ($000) $238 Avg Close $24.76 Range $22.75 - $27.17
Q4 2013
Shares 56,493 Value ($000) $1,809 Avg Close $21.50 Range $20.56 - $22.38
Q2 2013
Shares 11,004 Value ($000) $359 Avg Close $21.73 Range $19.87 - $23.44