PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,724 Value ($000) $299 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,608 Value ($000) $468 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,973 Value ($000) $503 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,977 Value ($000) $492 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,744 Value ($000) $401 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 25,437 Value ($000) $2,269 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,934 Value ($000) $585 Avg Close $67.45 Range $60.65 - $71.82
Q1 2022
Shares 3,908 Value ($000) $274 Avg Close $58.02 Range $53.38 - $62.60
Q2 2021
Shares 6,333 Value ($000) $378 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 5,552 Value ($000) $324 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,981 Value ($000) $274 Avg Close $44.10 Range $40.65 - $46.71
Q1 2020
Shares 4,808 Value ($000) $216 Avg Close $44.15 Range $28.60 - $50.68