PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,428 Value ($000) $11,838 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 10,431 Value ($000) $871 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 27,620 Value ($000) $2,325 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 15,865 Value ($000) $1,306 Avg Close $80.99 Range $75.06 - $88.14

Q2 2019

Shares 94,000 Value ($000) $5,529 Avg Close $47.56 Range $45.81 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,428	$11,838	$81.08	$77.90 - $85.41
Q3 2025	10,431	$871	$82.72	$78.50 - $89.82
Q2 2025	27,620	$2,325	$78.91	$72.92 - $83.03
Q1 2025	15,865	$1,306	$80.99	$75.06 - $88.14
Q2 2019	94,000	$5,529	$47.56	$45.81 - $49.38