PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 56,499 Value ($000) $3,059 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 78,367 Value ($000) $3,937 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 22,700 Value ($000) $1,169 Avg Close $38.22 Range $34.85 - $40.33

Q2 2016

Shares 5,500 Value ($000) $249 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 5,500 Value ($000) $256 Avg Close $30.16 Range $26.80 - $33.75

Q3 2015

Shares 3,000 Value ($000) $123 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 4,200 Value ($000) $165 Avg Close $28.59 Range $27.02 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	56,499	$3,059	$39.69	$37.77 - $42.36
Q1 2018	78,367	$3,937	$37.56	$35.25 - $39.64
Q4 2017	22,700	$1,169	$38.22	$34.85 - $40.33
Q2 2016	5,500	$249	$32.52	$30.57 - $33.89
Q1 2016	5,500	$256	$30.16	$26.80 - $33.75
Q3 2015	3,000	$123	$28.40	$26.75 - $30.48
Q2 2015	4,200	$165	$28.59	$27.02 - $30.23